home *** CD-ROM | disk | FTP | other *** search

---

/ The Learning Curve / The Learning Curve (Weird Science, 1996).iso / engineering / autograf / 84olds

< prev

next >

Wrap

Comma Seperated Value File  |  1992-06-23  |  6KB  |  161 rows

---

#	aug 5 1984	405.0	$1.129	$17.00	15.1
1	aug 17 1984	714.0	$1.099	$15.50	14.1
2	aug 29 1984	1057.0	$1.129	$10.05	8.9
3	sep 4 1984	1203.0	$1.129	$10.00	8.9
4	sep 11 1984	1317.0	$1.099	$10.65	9.7
5	sep 21 1984	1575.0	$1.129	$12.80	11.3
6	oct 2 1984	1872.0	$1.129	$8.00	7.1
7	oct 7 1984	2011.0	$1.129	$16.50	14.6
8	oct 8 1984	2395.0	$1.219	$17.63	14.5
9	oct 10 1984	2739.0	$1.179	$15.70	13.3
10	oct 12 1984	3003.0	$1.179	$14.50	12.3
11	oct 15 1984	3383.0	$1.179	$16.80	14.2
12	oct 16 1984	3786.0	$1.229	$19.47	15.8
13	oct 24 1984	4130.0	$1.099	$16.00	14.6
14	nov 3 1984	4388.0	$1.099	$10.90	9.9
15	nov 12 1984	4676.0	$1.219	$16.60	13.6
16	nov 16 1984	4934.0	$1.139	$10.01	8.8
17	nov 21 1984	5206.0	$1.099	$13.60	12.4
18	dec 3 1984	5407.0	$1.099	$13.30	12.1
19	dec 17 1984	5723.0	$1.099	$16.19	14.7
20	jan 16 1985	5943.0	$1.069	$8.00	7.5
21	feb 8 1985	6138.0	$1.039	$10.03	9.7
22	feb 22 1985	6319.0	$1.059	$15.00	14.2
23	mar 1 1985	6491.0	$1.069	$8.45	7.9
24	mar 5 1985	6752.0	$1.019	$11.90	11.7
25	mar 12 1985	6965.0	$1.029	$11.00	10.7
26	mar 24 1985	7266.0	$1.049	$16.00	15.3
27	apr 3 1985	7576.0	$1.099	$16.00	14.6
28	apr 12 1985	7873.0	$1.109	$14.89	13.4
29	apr 29 1985	8220.0	$1.159	$17.10	14.8
30	may 8 1985	8419.0	$1.119	$11.20	10.0
31	may 20 1985	8641.0	$1.119	$11.60	10.4
32	jun 1 1985	8937.0	$1.159	$8.00	6.9
33	jun 3 1985	9068.0	$1.139	$15.00	13.2
34	jun 10 1985	9313.0	$1.159	$11.90	10.3
35	jun 24 1985	9602.0	$1.119	$14.85	13.3
36	jul 4 1985	9834.0	$1.139	$12.60	11.1
37	jul 15 1985	10087.0	$1.139	$13.90	12.2
38	jul 27 1985	10244.0	$1.179	$9.20	7.8
39	jul 30 1985	10360.0	$1.149	$4.35	3.8
40	jul 30 1985	10624.0	$1.219	$13.21	10.8
41	jul 31 1985	10941.0	$1.219	$16.16	13.3
42	aug 3 1985	11242.0	$1.289	$16.00	12.4
43	aug 5 1985	11564.0	$1.159	$15.35	13.2
44	aug 6 1985	11794.0	$1.229	$11.00	9.0
45	aug 10 1985	12127.0	$1.209	$10.00	8.3
46	aug 12 1985	12262.0	$1.209	$17.33	14.3
47	aug 13 1985	12668.0	$1.330	$20.00	15.0
48	aug 15 1985	12965.0	$1.139	$13.60	11.9
49	aug 29 1985	13220.0	$1.179	$14.25	12.1
50	sep 9 1985	13456.0	$1.159	$13.25	11.4
51	sep 17 1985	13700.0	$1.119	$10.75	9.6
52	oct 7 1985	13885.0	$1.169	$11.10	9.5
53	oct 12 1985	14086.0	$1.099	$9.60	8.7
54	oct 26 1985	14395.0	$1.109	$15.60	14.1
55	nov 19 1985	14675.0	$1.109	$13.91	12.5
56	nov 23 1985	14970.0	$1.129	$17.50	15.5
57	nov 25 1985	15247.0	$1.149	$15.00	13.1
58	nov 30 1985	15428.0	$1.129	$9.00	8.0
59	dec 3 1985	15678.0	$1.129	$12.90	11.4
60	dec 9 1985	15926.0	$1.129	$13.60	12.0
61	dec 16 1985	16111.0	$1.179	$11.00	9.3
62	jan 10 1986	16376.0	$1.129	$14.16	12.5
63	jan 15 1986	16606.0	$1.189	$11.15	9.4
64	jan 22 1986	16868.0	$1.129	$13.55	12.0
65	jan 31 1986	17155.0	$1.119	$14.75	13.2
66	feb 13 1986	17394.0	$1.079	$10.00	9.3
67	feb 18 1986	17548.0	$1.029	$13.35	13.0
68	feb 22 1986	17803.0	$1.009	$10.00	9.9
69	mar 4 1986	18110.0	$1.039	$10.00	9.6
70	mar 12 1986	18234.0	$0.979	$11.50	11.7
71	mar 18 1986	18398.0	$0.929	$8.22	8.8
72	mar 22 1986	18702.0	$0.869	$7.00	8.1
73	apr 1 1986	18825.0	$0.799	$9.00	11.3
74	apr 9 1986	19135.0	$0.799	$11.07	13.9
75	apr 18 1986	19390.0	$0.779	$10.25	13.2
76	may 3 1986	19695.0	$0.789	$10.00	12.7
77	may 18 1986	19950.0	$0.849	$11.90	14.0
78	jun 3 1986	20142.0	$0.889	$8.10	9.1
79	jun 6 1986	20402.0	$0.839	$9.90	11.8
80	jun 14 1986	20725.0	$0.869	$12.88	14.8
81	jun 20 1986	20984.0	$0.839	$10.20	12.2
82	jun 26 1986	21323.0	$0.889	$10.00	11.2
83	jun 26 1986	21387.0	$0.819	$5.15	6.3
84	jul 3 1986	21571.0	$0.839	$7.45	8.9
85	jul 23 1986	21914.0	$0.839	$11.85	14.1
86	aug 4 1986	22123.0	$0.819	$9.55	11.7
87	aug 15 1986	22380.0	$0.779	$10.00	12.8
88	aug 26 1986	22638.0	$0.799	$9.40	11.8
89	sep 4 1986	22979.0	$0.819	$11.75	14.3
90	sep 12 1986	23189.0	$0.819	$8.25	10.1
91	oct 13 1986	23474.0	$0.799	$10.00	12.5
92	oct 19 1986	23736.0	$0.769	$9.80	12.7
93	oct 27 1986	24002.0	$0.759	$8.75	11.5
94	nov 4 1986	24198.0	$0.769	$8.00	10.4
95	nov 17 1986	24376.0	$0.749	$7.50	10.0
96	dec 9 1986	24676.0	$0.769	$11.00	14.3
97	dec 17 1986	24803.0	$0.799	$5.00	6.3
98	dec 20 1986	25107.0	$0.759	$10.75	14.2
99	dec 30 1986	25341.0	$0.769	$9.00	11.7
100	jan 14 1987	25631.0	$0.829	$12.10	14.6
101	feb 3 1987	25893.0	$0.889	$13.55	15.2
102	feb 5 1987	26251.0	$0.929	$5.00	5.4
103	feb 5 1987	26278.0	$0.909	$10.00	11.0
104	feb 8 1987	26536.0	$0.869	$12.00	13.8
105	feb 9 1987	26691.0	$0.889	$6.15	6.9
106	feb 11 1987	26907.0	$0.859	$8.65	10.1
107	feb 18 1987	27039.0	$0.959	$7.40	7.7
108	mar 1 1987	27358.0	$0.859	$11.75	13.7
109	mar 10 1987	27676.0	$0.879	$13.60	15.5
110	mar 21 1987	27987.0	$0.919	$10.00	10.9
111	mar 26 1987	28191.0	$0.889	$12.15	13.7
112	apr 7 1987	28459.0	$0.959	$11.75	12.3
113	apr 27 1987	28742.0	$0.959	$13.65	14.2
114	may 5 1987	29067.0	$0.869	$12.10	13.9
115	may 18 1987	29411.0	$0.879	$12.25	13.9
116	may 25 1987	29552.0	$0.899	$6.00	6.7
117	may 27 1987	29898.0	$0.999	$5.00	5.0
118	may 28 1987	29942.0	$0.899	$9.50	10.6
119	jun 4 1987	30254.0	$0.869	$12.00	13.8
120	jun 9 1987	30473.0	$0.899	$8.75	9.7
121	jun 14 1987	30770.0	$0.869	$10.25	11.8
122	jun 17 1987	31080.0	$0.939	$12.71	13.5
123	jun 19 1987	31430.0	$0.939	$10.00	10.6
124	jul 17 1987	31660.0	$1.049	$15.25	14.5
125	aug 15 1987	31951.0	$1.369	$19.00	13.9
126	sep 5 1987	32236.0	$1.199	$16.50	13.8
127	sep 18 1987	32490.0	$1.199	$13.30	11.1
128	oct 3 1987	32786.0	$1.199	$16.00	13.3
129	oct 12 1987	33033.0	$1.029	$13.00	12.6
130	oct 13 1987	33339.0	$1.139	$12.75	11.2
131	oct 15 1987	33531.0	$1.099	$10.25	9.3
132	oct 19 1987	33809.0	$1.079	$12.50	11.6
133	nov 13 1987	34040.0	$1.249	$14.00	11.2
134	nov 25 1987	34313.0	$0.999	$13.90	13.9
135	dec 4 1987	34525.0	$0.999	$9.00	9.0
136	dec 10 1987	34857.0	$1.039	$13.77	13.3
137	feb 16 1988	35100.0	$1.029	$10.00	9.7
138	apr 10 1988	35367.0	$1.029	$14.00	13.6
139	apr 15 1988	35685.0	$0.999	$13.10	13.1
140	may 3 1988	36009.0	$0.969	$14.00	14.4
141	may 13 1988	36208.0	$0.989	$8.45	8.5
142	may 27 1988	36493.0	$0.989	$12.50	12.6
143	jun 3 1988	36814.0	$1.109	$16.25	14.7
144	jun 12 1988	37058.0	$1.109	$11.15	10.1
145	jun 13 1988	37308.0	$1.059	$10.43	9.8
146	jun 14 1988	37553.0	$0.999	$9.72	9.7
147	jun 16 1988	37874.0	$0.999	$15.10	15.1
148	jun 24 1988	38212.0	$1.009	$12.30	12.2
149	jun 28 1988	38432.0	$1.109	$10.00	9.0
150	jun 29 1988	38739.0	$1.019	$14.00	13.7
151	jul 1 1988	39065.0	$0.999	$12.00	12.0
152	jul 3 1988	39380.0	$0.999	$5.00	5.0
153	jul 5 1988	39448.0	$0.999	$12.00	12.0
154	jul 8 1988	39740.0	$0.989	$13.00	13.1
155	jul 19 1988	39930.0	$1.109	$10.75	9.7
156	jul 22 1988	40245.0	$0.989	$11.65	11.8
157	aug 5 1988	40488.0	$1.019	$11.60	11.4
158	aug 18 1988	40845.0	$1.069	$17.45	16.3
159	sep 2 1988	41092.0	$1.049	$11.35	10.8
160	sep 12 1988	41354.0	$1.049	$13.00	12.4